Origin Protocol
OGN · 美元计价
$0.01981
≈ ￥0.130746
-4.07% (-$0.00)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$0.02067
24H 最低
$0.01876
今日开盘
$0.02065
24H 成交量
$46.84万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.73 | $3.41万 | — | -0.05% |
| 245 |
2ZDoubleZero
|
$0.0164 | $0.01735 | $0.01526 | $69.82万 | $5,838.33万 | -5.26% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 174 |
LINEALinea
|
$0.0019 | $0.001958 | $0.001741 | $117.09万 | $2,951.92万 | -2.71% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 199 |
SXTSpace and Time
|
$0.00842 | $0.00877 | $0.00808 | $93.91万 | $1,205.77万 | -3.22% |
| 556 |
KSTRBKSTRB
|
$18.05 | $18.19 | $17.65 | $10.34万 | — | -0.66% |
| 423 |
CVCCivic
|
$0.01779 | $0.01845 | $0.01677 | $29.18万 | $1,437.37万 | -3.26% |
| 524 |
BNTBancor
|
$0.2308 | $0.2378 | $0.2178 | $14.38万 | $2,786.99万 | -2.70% |
| 238 |
POLYXPolymesh
|
$0.02628 | $0.0281 | $0.02508 | $72.19万 | $3,107.15万 | -6.08% |
| 74 |
CAKEPancakeSwap
|
$1.621 | $1.67 | $1.51 | $518.75万 | $5.50亿 | -2.23% |
| 169 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $119.16万 | — | -1.47% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4494 | $0.4866 | $0.4175 | $428.21万 | $2.98亿 | -7.28% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000809 | $0.00000694 | $53.83万 | $1,609.63万 | -2.97% |
| 101 |
KITEKite
|
$0.139 | $0.1393 | $0.1254 | $291.26万 | $2.31亿 | 8.09% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 444 |
SOMISomnia
|
$0.1463 | $0.1495 | $0.1375 | $27.40万 | $2,348.55万 | -1.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 612 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |