Euler

EUL · 美元计价

$1.064

≈ ￥7.0224

-4.32% (-$0.05)

更新于 2026-11-03 06:55:01

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.112

24H 成交量

$34.83万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	UVXYBUVXYB	$19.47	$19.65	$17.61	$10.74万	—	2.85%
329	2ZDoubleZero	$0.02351	$0.02543	$0.02321	$42.15万	$8,271.27万	-6.52%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
567	LINEALinea	$0.002299	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.09%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
339	SXTSpace and Time	$0.00823	$0.00844	$0.00796	$40.90万	$1,135.21万	3.39%
176	KSTRBKSTRB	$17.24	$18.05	$17.11	$96.13万	—	0.53%
252	CVCCivic	$0.02195	$0.02548	$0.02161	$60.18万	$1,767.72万	-7.42%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.79万	$3,414.67万	-1.15%
411	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$31.29万	$3,662.56万	-1.95%
123	CAKEPancakeSwap	$1.859	$1.94	$1.84	$172.11万	$5.94亿	-2.57%
69	SNXXBSNXXB	$6.03	$7.33	$5.82	$468.24万	—	-13.36%
128	VIRTUALVirtuals Protocol	$0.5794	$0.5985	$0.5729	$164.41万	$3.74亿	-2.23%
448	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.36%
181	KITEKite	$0.1177	$0.1235	$0.1127	$92.32万	$2.05亿	-4.08%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
309	SOMISomnia	$0.1649	$0.1879	$0.1613	$45.31万	$2,630.34万	-10.28%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
550	SHAZBSHAZB	$20.78	$23.72	$20.68	$16.78万	—	-8.98%