UVXYB

UVXYB · 美元计价

$19.9

≈ ￥131.34

6.82% ($1.27)

更新于 2026-11-03 17:05:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.63

24H 成交量

$9.69万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	UVXYBUVXYB	$19.9	$20.15	$17.61	$9.69万	—	6.82%
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
572	LINEALinea	$0.002305	$0.002355	$0.00226	$14.30万	$3,539.22万	-1.41%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
214	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$72.49万	$1,135.21万	0.99%
131	KSTRBKSTRB	$16.72	$17.58	$16.35	$150.21万	—	-4.07%
398	CVCCivic	$0.0214	$0.02249	$0.02122	$32.08万	$1,767.72万	-2.90%
667	BNTBancor	$0.282	$0.2889	$0.2804	$4.06万	$3,414.67万	-1.95%
421	POLYXPolymesh	$0.03137	$0.03259	$0.03094	$29.17万	$3,662.56万	-2.12%
127	CAKEPancakeSwap	$1.832	$1.90	$1.82	$154.84万	$5.94亿	-3.73%
72	SNXXBSNXXB	$6.18	$7.21	$5.82	$456.19万	—	-13.69%
165	VIRTUALVirtuals Protocol	$0.5786	$0.5937	$0.5716	$101.88万	$3.74亿	-2.13%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000893	$22.32万	$1,911.76万	-3.44%
162	KITEKite	$0.1147	$0.1207	$0.1107	$102.29万	$2.05亿	-3.13%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
335	SOMISomnia	$0.1571	$0.1719	$0.156	$40.77万	$2,630.34万	-8.45%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
541	SHAZBSHAZB	$20.99	$23.72	$20.62	$17.01万	—	-10.15%