Somnia

SOMI · 美元计价

$0.1568

≈ ￥1.0349

-8.73% (-$0.02)

更新于 2026-11-03 16:55:01

24H 最高

$0.1723

24H 最低

$0.156

今日开盘

$0.1718

24H 成交量

$40.79万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	UVXYBUVXYB	$19.87	$20.15	$17.61	$9.70万	—	6.43%
237	2ZDoubleZero	$0.02253	$0.02469	$0.02224	$62.98万	$8,271.27万	-8.30%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
571	LINEALinea	$0.002297	$0.002355	$0.00226	$14.35万	$3,539.22万	-1.59%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
215	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$72.40万	$1,135.21万	1.12%
135	KSTRBKSTRB	$16.73	$17.58	$16.35	$144.97万	—	-4.51%
396	CVCCivic	$0.02137	$0.02249	$0.02122	$32.56万	$1,767.72万	-2.95%
665	BNTBancor	$0.282	$0.2889	$0.2804	$4.18万	$3,414.67万	-1.74%
433	POLYXPolymesh	$0.03117	$0.03259	$0.03094	$27.79万	$3,662.56万	-2.90%
127	CAKEPancakeSwap	$1.825	$1.91	$1.82	$155.27万	$5.94亿	-3.95%
72	SNXXBSNXXB	$5.99	$7.24	$5.82	$453.93万	—	-16.81%
163	VIRTUALVirtuals Protocol	$0.5767	$0.5937	$0.5716	$103.34万	$3.74亿	-2.39%
474	1000SATS1000SATS (Ordinals)	$0.00000895	$0.00000937	$0.00000893	$22.25万	$1,911.76万	-3.76%
164	KITEKite	$0.1139	$0.1207	$0.1107	$102.42万	$2.05亿	-3.56%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
336	SOMISomnia	$0.1568	$0.1723	$0.156	$40.79万	$2,630.34万	-8.73%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
539	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.86%