0x

ZRX · 美元计价

$0.0953

≈ ￥0.62898

-1.04% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0963

24H 成交量

$8.34万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	UVXYBUVXYB	$19.86	$20.15	$17.61	$9.60万	—	5.86%
229	2ZDoubleZero	$0.02265	$0.02469	$0.02224	$68.40万	$8,271.27万	-7.44%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
444	LINEALinea	$0.002317	$0.002355	$0.00226	$26.61万	$3,539.22万	-1.07%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
191	SXTSpace and Time	$0.00822	$0.00845	$0.008	$83.46万	$1,135.21万	1.48%
132	KSTRBKSTRB	$16.71	$17.58	$16.35	$148.85万	—	-4.41%
429	CVCCivic	$0.02147	$0.02249	$0.02122	$28.12万	$1,767.72万	-1.74%
666	BNTBancor	$0.2824	$0.2887	$0.2804	$4.28万	$3,414.67万	-2.05%
421	POLYXPolymesh	$0.03152	$0.03259	$0.03094	$29.34万	$3,662.56万	-1.68%
121	CAKEPancakeSwap	$1.85	$1.90	$1.82	$161.52万	$5.94亿	-2.01%
69	SNXXBSNXXB	$6.21	$7.15	$5.82	$454.24万	—	-12.90%
166	VIRTUALVirtuals Protocol	$0.5854	$0.5937	$0.5716	$98.76万	$3.74亿	-0.88%
480	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000937	$0.00000893	$21.78万	$1,911.76万	-2.69%
158	KITEKite	$0.1127	$0.1207	$0.1107	$105.32万	$2.05亿	-5.93%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
322	SOMISomnia	$0.1599	$0.1691	$0.156	$42.68万	$2,630.34万	-5.05%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
493	SHAZBSHAZB	$21.02	$23.72	$20.62	$20.91万	—	-10.13%