yearn.finance

YFI · 美元计价

$1927

≈ ￥12718.2

-3.31% (-$66.00)

更新于 2026-11-03 07:00:02

24H 最高

$2,000.00

24H 最低

$1,898.00

今日开盘

$1993

24H 成交量

$35.71万

流通市值

$6,494.19万

24H 涨跌额

(-$66.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UVXYBUVXYB	$19.47	$19.65	$17.61	$10.72万	—	2.96%
327	2ZDoubleZero	$0.02346	$0.02543	$0.02321	$42.33万	$8,271.27万	-6.87%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
567	LINEALinea	$0.002298	$0.002391	$0.00226	$15.01万	$3,539.22万	-2.21%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
337	SXTSpace and Time	$0.00823	$0.00844	$0.00797	$41.14万	$1,135.21万	3.13%
176	KSTRBKSTRB	$17.25	$18.05	$17.11	$96.23万	—	0.58%
252	CVCCivic	$0.02194	$0.02548	$0.02161	$60.18万	$1,767.72万	-7.31%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.79万	$3,414.67万	-1.15%
417	POLYXPolymesh	$0.03171	$0.03283	$0.03136	$30.21万	$3,662.56万	-2.07%
123	CAKEPancakeSwap	$1.855	$1.94	$1.84	$172.46万	$5.94亿	-2.78%
69	SNXXBSNXXB	$6.06	$7.33	$5.82	$468.13万	—	-12.05%
128	VIRTUALVirtuals Protocol	$0.5792	$0.5985	$0.5729	$163.82万	$3.74亿	-2.28%
446	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.80万	$1,911.76万	-2.67%
181	KITEKite	$0.1176	$0.1235	$0.1127	$91.70万	$2.05亿	-4.16%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
309	SOMISomnia	$0.1649	$0.1879	$0.1613	$45.31万	$2,630.34万	-10.48%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
550	SHAZBSHAZB	$20.77	$23.72	$20.68	$16.82万	—	-8.66%