XRP

XRP · 美元计价

$1.285

≈ ￥8.481

2.99% ($0.04)

更新于 2026-11-03 21:30:02

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2477

24H 成交量

$1.10亿

流通市值

$788.35亿

24H 涨跌额

($0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UVXYBUVXYB	$19.12	$20.15	$17.61	$9.86万	—	0.90%
222	2ZDoubleZero	$0.02278	$0.02469	$0.02224	$72.44万	$8,271.27万	-6.41%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
444	LINEALinea	$0.002336	$0.002355	$0.00226	$26.58万	$3,539.22万	0.52%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
181	SXTSpace and Time	$0.00839	$0.00845	$0.008	$87.90万	$1,135.21万	3.84%
130	KSTRBKSTRB	$16.82	$17.58	$16.35	$149.23万	—	-3.56%
430	CVCCivic	$0.02157	$0.02249	$0.02122	$27.93万	$1,767.72万	-1.42%
667	BNTBancor	$0.2844	$0.2887	$0.2804	$4.20万	$3,414.67万	-0.53%
438	POLYXPolymesh	$0.03182	$0.03259	$0.03094	$27.38万	$3,662.56万	-0.69%
120	CAKEPancakeSwap	$1.871	$1.90	$1.82	$168.23万	$5.94亿	-0.48%
67	SNXXBSNXXB	$6.58	$7.08	$5.82	$459.94万	—	-4.08%
170	VIRTUALVirtuals Protocol	$0.5896	$0.5937	$0.5716	$96.47万	$3.74亿	0.48%
474	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000937	$0.00000893	$22.35万	$1,911.76万	-0.65%
149	KITEKite	$0.1148	$0.1207	$0.1107	$112.47万	$2.05亿	-4.09%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
336	SOMISomnia	$0.1625	$0.1684	$0.156	$40.60万	$2,630.34万	-2.23%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
494	SHAZBSHAZB	$21.29	$23.72	$20.62	$20.70万	—	-7.48%