Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 18:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.72万	—	5.27%
233	2ZDoubleZero	$0.0226	$0.02469	$0.02224	$66.03万	$8,271.27万	-7.68%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
444	LINEALinea	$0.002299	$0.002355	$0.00226	$26.08万	$3,539.22万	-1.67%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
210	SXTSpace and Time	$0.00828	$0.00845	$0.00799	$74.33万	$1,135.21万	3.50%
130	KSTRBKSTRB	$16.77	$17.58	$16.35	$150.69万	—	-4.01%
428	CVCCivic	$0.02144	$0.02249	$0.02122	$28.40万	$1,767.72万	-1.70%
666	BNTBancor	$0.2826	$0.2887	$0.2804	$4.33万	$3,414.67万	-1.43%
413	POLYXPolymesh	$0.0314	$0.03259	$0.03094	$29.82万	$3,662.56万	-1.88%
127	CAKEPancakeSwap	$1.841	$1.90	$1.82	$158.83万	$5.94亿	-2.07%
70	SNXXBSNXXB	$6.27	$7.15	$5.82	$457.53万	—	-11.69%
166	VIRTUALVirtuals Protocol	$0.5816	$0.5937	$0.5716	$99.75万	$3.74亿	-0.97%
475	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.09万	$1,911.76万	-2.59%
160	KITEKite	$0.1127	$0.1207	$0.1107	$104.31万	$2.05亿	-5.85%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
315	SOMISomnia	$0.1598	$0.1698	$0.156	$43.45万	$2,630.34万	-5.61%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
499	SHAZBSHAZB	$21.28	$23.72	$20.62	$20.12万	—	-8.63%