SideShift

XAI · 美元计价

$0.00624

≈ ￥0.041184

-8.64% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00683

24H 成交量

$19.69万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	UVXYBUVXYB	$22.74	$23.34	$16.06	$39.31万	—	39.42%
215	2ZDoubleZero	$0.02127	$0.02386	$0.02084	$88.79万	$7,308.64万	-10.56%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	LINEALinea	$0.002205	$0.002435	$0.002148	$65.94万	$3,403.89万	-7.55%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
142	SXTSpace and Time	$0.00867	$0.00912	$0.00841	$160.87万	$1,213.07万	-3.24%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.69万	—	-1.43%
506	CVCCivic	$0.02038	$0.02541	$0.01999	$24.70万	$1,627.81万	-6.90%
597	BNTBancor	$0.2791	$0.3452	$0.2734	$16.20万	$3,348.77万	-4.71%
419	POLYXPolymesh	$0.03135	$0.03363	$0.03075	$35.21万	$3,597.73万	-3.98%
91	CAKEPancakeSwap	$1.899	$2.05	$1.88	$356.84万	$6.23亿	-7.05%
46	SNXXBSNXXB	$3.34	$5.54	$3.09	$1,381.45万	—	-38.38%
105	VIRTUALVirtuals Protocol	$0.5622	$0.6075	$0.5489	$263.30万	$3.62亿	-6.57%
475	1000SATS1000SATS (Ordinals)	$0.00000837	$0.00000927	$0.00000818	$27.98万	$1,756.83万	-7.62%
233	KITEKite	$0.1135	$0.1233	$0.1125	$79.62万	$2.06亿	-4.38%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
394	SOMISomnia	$0.1663	$0.1823	$0.163	$38.50万	$2,651.74万	-3.09%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
462	SHAZBSHAZB	$19.77	$25.26	$19.10	$29.95万	—	-20.98%