WINkLink
WIN · 美元计价
$0.00004563
≈ ￥0.00030116
-19.50% (-$0.00)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.00005859
24H 最低
$0.00004518
今日开盘
$0.00005668
24H 成交量
$73.33万
流通市值
$5,544.52万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.68 | $3.62万 | — | 0.21% |
| 221 |
2ZDoubleZero
|
$0.01612 | $0.01778 | $0.01526 | $81.65万 | $5,838.33万 | -8.51% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 174 |
LINEALinea
|
$0.001856 | $0.001989 | $0.001741 | $122.02万 | $2,951.92万 | -5.74% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 198 |
SXTSpace and Time
|
$0.00828 | $0.00894 | $0.00808 | $98.39万 | $1,205.77万 | -6.44% |
| 544 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.71万 | — | -1.37% |
| 418 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.28万 | $1,437.37万 | -4.70% |
| 497 |
BNTBancor
|
$0.2264 | $0.2409 | $0.2178 | $18.70万 | $2,786.99万 | -5.31% |
| 240 |
POLYXPolymesh
|
$0.02601 | $0.02851 | $0.02508 | $72.13万 | $3,107.15万 | -7.57% |
| 69 |
CAKEPancakeSwap
|
$1.617 | $1.69 | $1.51 | $537.64万 | $5.50亿 | -2.94% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.31万 | — | -2.36% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4421 | $0.4966 | $0.4175 | $438.76万 | $2.98亿 | -9.92% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000821 | $0.00000694 | $46.93万 | $1,609.63万 | -6.54% |
| 123 |
KITEKite
|
$0.133 | $0.1337 | $0.1254 | $217.77万 | $2.31亿 | 4.31% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 424 |
SOMISomnia
|
$0.1429 | $0.1536 | $0.1375 | $29.61万 | $2,348.55万 | -5.93% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 613 |
SHAZBSHAZB
|
$22 | $22.27 | $21.72 | $1.63万 | — | -0.90% |