Uniswap

UNI · 美元计价

$6.998

≈ ￥46.1868

-2.66% (-$0.19)

更新于 2026-11-03 14:35:01

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.189

24H 成交量

$4,616.47万

流通市值

$44.45亿

24H 涨跌额

(-$0.19)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UVXYBUVXYB	$20.03	$20.09	$17.61	$9.75万	—	8.21%
256	2ZDoubleZero	$0.02253	$0.02491	$0.02238	$57.37万	$8,271.27万	-8.90%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
575	LINEALinea	$0.002291	$0.002355	$0.00226	$14.19万	$3,539.22万	-1.80%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
231	SXTSpace and Time	$0.0082	$0.00845	$0.00797	$64.51万	$1,135.21万	1.36%
139	KSTRBKSTRB	$16.74	$17.59	$16.35	$137.58万	—	-4.83%
332	CVCCivic	$0.02134	$0.02249	$0.02122	$41.49万	$1,767.72万	-4.43%
666	BNTBancor	$0.2825	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.05%
427	POLYXPolymesh	$0.03114	$0.03259	$0.03099	$28.43万	$3,662.56万	-2.96%
131	CAKEPancakeSwap	$1.837	$1.91	$1.83	$153.66万	$5.94亿	-2.91%
72	SNXXBSNXXB	$5.96	$7.24	$5.82	$455.31万	—	-16.99%
148	VIRTUALVirtuals Protocol	$0.5758	$0.5937	$0.5729	$119.16万	$3.74亿	-2.18%
474	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$22.65万	$1,911.76万	-3.13%
185	KITEKite	$0.1141	$0.1207	$0.1127	$87.63万	$2.05亿	-3.39%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
278	SOMISomnia	$0.1577	$0.1809	$0.156	$52.45万	$2,630.34万	-12.58%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
537	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.20万	—	-11.10%