TRON

TRX · 美元计价

$0.3203

≈ ￥2.114

2.23% ($0.01)

更新于 2026-11-03 09:10:02

24H 最高

$0.3203

24H 最低

$0.3132

今日开盘

$0.3133

24H 成交量

$4,049.29万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	UVXYBUVXYB	$19.43	$19.65	$17.61	$10.28万	—	4.80%
324	2ZDoubleZero	$0.02323	$0.02543	$0.02321	$42.95万	$8,271.27万	-8.44%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.46万	$3,539.22万	-3.45%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
290	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$49.08万	$1,135.21万	3.34%
169	KSTRBKSTRB	$17.24	$18.05	$17.11	$98.49万	—	-1.32%
310	CVCCivic	$0.02161	$0.02349	$0.02148	$45.20万	$1,767.72万	-7.25%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.80万	$3,414.67万	-2.05%
440	POLYXPolymesh	$0.03135	$0.03283	$0.03127	$27.09万	$3,662.56万	-3.63%
121	CAKEPancakeSwap	$1.853	$1.94	$1.84	$173.10万	$5.94亿	-3.44%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$470.92万	—	-15.51%
131	VIRTUALVirtuals Protocol	$0.5796	$0.5985	$0.5729	$155.92万	$3.74亿	-2.59%
462	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$24.74万	$1,911.76万	-2.46%
192	KITEKite	$0.1156	$0.1229	$0.1127	$85.37万	$2.05亿	-5.40%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
300	SOMISomnia	$0.1622	$0.1879	$0.1613	$47.04万	$2,630.34万	-12.84%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
542	SHAZBSHAZB	$21.09	$23.72	$20.68	$17.18万	—	-8.74%