TQQQB

TQQQB · 美元计价

$59.5

≈ ￥392.7

-6.34% (-$4.03)

更新于 2026-11-03 20:00:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.53

24H 成交量

$634.13万

流通市值

—

24H 涨跌额

(-$4.03)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	UVXYBUVXYB	$19.8	$20.15	$17.61	$9.65万	—	5.54%
230	2ZDoubleZero	$0.02268	$0.02469	$0.02224	$67.64万	$8,271.27万	-7.05%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
443	LINEALinea	$0.00232	$0.002355	$0.00226	$26.71万	$3,539.22万	-0.52%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
205	SXTSpace and Time	$0.0083	$0.00845	$0.008	$75.96万	$1,135.21万	2.85%
131	KSTRBKSTRB	$16.7	$17.58	$16.35	$149.29万	—	-4.30%
431	CVCCivic	$0.02159	$0.02249	$0.02122	$27.86万	$1,767.72万	-1.05%
665	BNTBancor	$0.2831	$0.2887	$0.2804	$4.26万	$3,414.67万	-1.39%
414	POLYXPolymesh	$0.03153	$0.03259	$0.03094	$29.91万	$3,662.56万	-1.84%
125	CAKEPancakeSwap	$1.847	$1.90	$1.82	$159.80万	$5.94亿	-1.86%
69	SNXXBSNXXB	$6.13	$7.15	$5.82	$455.85万	—	-13.05%
167	VIRTUALVirtuals Protocol	$0.5849	$0.5937	$0.5716	$99.06万	$3.74亿	-0.48%
479	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.85万	$1,911.76万	-1.73%
159	KITEKite	$0.1119	$0.1207	$0.1107	$105.39万	$2.05亿	-6.12%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
322	SOMISomnia	$0.1598	$0.1691	$0.156	$43.10万	$2,630.34万	-4.99%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
496	SHAZBSHAZB	$20.98	$23.72	$20.62	$20.71万	—	-9.88%