Theta Fuel

TFUEL · 美元计价

$0.00788

≈ ￥0.052008

-2.23% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00806

24H 成交量

$3.91万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UVXYBUVXYB	$19.79	$20.15	$17.61	$9.64万	—	6.06%
235	2ZDoubleZero	$0.02267	$0.0247	$0.02224	$63.92万	$8,271.27万	-7.96%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
572	LINEALinea	$0.002301	$0.002355	$0.00226	$14.14万	$3,539.22万	-1.16%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
219	SXTSpace and Time	$0.00819	$0.00845	$0.00797	$71.46万	$1,135.21万	1.74%
138	KSTRBKSTRB	$16.68	$17.58	$16.35	$143.15万	—	-4.63%
383	CVCCivic	$0.02147	$0.02249	$0.02122	$34.48万	$1,767.72万	-1.96%
665	BNTBancor	$0.2825	$0.2889	$0.2804	$4.23万	$3,414.67万	-1.19%
433	POLYXPolymesh	$0.03121	$0.03259	$0.03094	$28.28万	$3,662.56万	-2.92%
131	CAKEPancakeSwap	$1.834	$1.91	$1.83	$152.58万	$5.94亿	-2.86%
72	SNXXBSNXXB	$6.07	$7.24	$5.82	$454.12万	—	-15.34%
150	VIRTUALVirtuals Protocol	$0.5765	$0.5937	$0.5716	$113.76万	$3.74亿	-2.17%
474	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.46万	$1,911.76万	-3.14%
164	KITEKite	$0.1135	$0.1207	$0.1107	$102.01万	$2.05亿	-3.81%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
314	SOMISomnia	$0.1571	$0.1732	$0.156	$44.18万	$2,630.34万	-8.56%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
539	SHAZBSHAZB	$20.86	$23.72	$20.62	$17.22万	—	-10.86%