SuperVerse

SUPER · 美元计价

$0.1649

≈ ￥1.0883

-3.00% (-$0.01)

更新于 2026-11-03 12:50:02

24H 最高

$0.1701

24H 最低

$0.1626

今日开盘

$0.17

24H 成交量

$71.84万

流通市值

$7,498.34万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UVXYBUVXYB	$19.85	$19.85	$17.61	$9.62万	—	7.76%
286	2ZDoubleZero	$0.02268	$0.0251	$0.02238	$51.22万	$8,271.27万	-9.43%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
568	LINEALinea	$0.002304	$0.002371	$0.00226	$14.82万	$3,539.22万	-2.41%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
241	SXTSpace and Time	$0.00829	$0.00845	$0.00797	$62.58万	$1,135.21万	2.09%
147	KSTRBKSTRB	$16.87	$17.90	$16.83	$125.54万	—	-5.44%
312	CVCCivic	$0.02152	$0.02338	$0.02122	$45.45万	$1,767.72万	-7.48%
663	BNTBancor	$0.2825	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.53%
430	POLYXPolymesh	$0.03136	$0.03283	$0.03099	$28.65万	$3,662.56万	-4.01%
135	CAKEPancakeSwap	$1.843	$1.92	$1.83	$148.87万	$5.94亿	-3.76%
71	SNXXBSNXXB	$5.99	$7.29	$5.82	$456.83万	—	-17.72%
141	VIRTUALVirtuals Protocol	$0.5803	$0.5968	$0.5729	$131.70万	$3.74亿	-2.62%
523	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000941	$0.00000894	$18.83万	$1,911.76万	-3.40%
187	KITEKite	$0.116	$0.1207	$0.1127	$87.20万	$2.05亿	-2.93%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
276	SOMISomnia	$0.1578	$0.1856	$0.157	$53.35万	$2,630.34万	-14.61%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
539	SHAZBSHAZB	$20.79	$23.72	$20.68	$17.30万	—	-11.42%