Sui

SUI · 美元计价

$0.8538

≈ ￥5.6351

-1.41% (-$0.01)

更新于 2026-11-08 12:10:02

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.866

24H 成交量

$1,018.57万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UVXYBUVXYB	$22.77	$22.81	$22.44	$2.40万	—	1.07%
411	2ZDoubleZero	$0.02071	$0.0218	$0.02062	$19.15万	$7,218.68万	-4.83%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
349	LINEALinea	$0.002162	$0.002231	$0.00215	$27.65万	$3,349.76万	-1.86%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
120	SXTSpace and Time	$0.009	$0.00942	$0.00889	$101.98万	$1,280.75万	0.00%
630	KSTRBKSTRB	$18.27	$18.32	$18.18	$2.98万	—	0.33%
452	CVCCivic	$0.02089	$0.02143	$0.02062	$15.73万	$1,675.04万	0.34%
644	BNTBancor	$0.275	$0.2778	$0.2729	$2.19万	$3,306.64万	-0.87%
505	POLYXPolymesh	$0.03063	$0.03146	$0.03049	$11.74万	$3,499.89万	-1.92%
202	CAKEPancakeSwap	$1.904	$1.93	$1.89	$59.09万	$6.22亿	-0.52%
144	SNXXBSNXXB	$3.25	$3.33	$3.19	$87.56万	—	-0.61%
124	VIRTUALVirtuals Protocol	$0.5635	$0.5724	$0.5591	$96.22万	$3.64亿	-0.44%
347	1000SATS1000SATS (Ordinals)	$0.00000865	$0.00000892	$0.00000855	$27.87万	$1,805.81万	-0.92%
293	KITEKite	$0.106	$0.1104	$0.1051	$36.37万	$1.91亿	-2.84%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
486	SOMISomnia	$0.1668	$0.1717	$0.1627	$13.05万	$2,633.98万	-0.30%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
682	SHAZBSHAZB	$21.82	$21.99	$21.71	$4,421.83	—	-0.09%