Serum

SRM · 美元计价

$0.24442

≈ ￥1.6132

-5.46% (-$0.01)

更新于 2026-11-03 18:40:02

24H 最高

$0.26478

24H 最低

$0.23855

今日开盘

$0.25854

24H 成交量

$47.29万

流通市值

$142.52万

24H 涨跌额

(-$0.01)

历史最高

$13.732

最高日期

2021-09-01

历史最低

$0.11

最低日期

2020-08-01

SRM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.72万	—	5.84%
231	2ZDoubleZero	$0.02266	$0.02469	$0.02224	$65.70万	$8,271.27万	-7.40%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
447	LINEALinea	$0.002299	$0.002355	$0.00226	$25.67万	$3,539.22万	-1.37%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
207	SXTSpace and Time	$0.00827	$0.00845	$0.00797	$75.22万	$1,135.21万	3.38%
130	KSTRBKSTRB	$16.73	$17.58	$16.35	$151.13万	—	-4.29%
428	CVCCivic	$0.02145	$0.02249	$0.02122	$28.48万	$1,767.72万	-1.33%
667	BNTBancor	$0.2821	$0.2887	$0.2804	$4.16万	$3,414.67万	-1.71%
413	POLYXPolymesh	$0.03138	$0.03259	$0.03094	$29.74万	$3,662.56万	-1.88%
125	CAKEPancakeSwap	$1.839	$1.90	$1.82	$159.00万	$5.94亿	-2.29%
70	SNXXBSNXXB	$6.28	$7.15	$5.82	$457.85万	—	-11.30%
166	VIRTUALVirtuals Protocol	$0.5817	$0.5937	$0.5716	$99.70万	$3.74亿	-0.92%
475	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000937	$0.00000893	$22.08万	$1,911.76万	-2.27%
160	KITEKite	$0.1125	$0.1207	$0.1107	$104.40万	$2.05亿	-5.86%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
313	SOMISomnia	$0.1597	$0.1698	$0.156	$43.69万	$2,630.34万	-5.50%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
497	SHAZBSHAZB	$21.33	$23.72	$20.62	$19.99万	—	-8.14%