Spark

SPK · 美元计价

$0.016513

≈ ￥0.108986

-3.22% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.017095

24H 最低

$0.01631

今日开盘

$0.017063

24H 成交量

$41.00万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UVXYBUVXYB	$19.76	$19.85	$17.61	$9.63万	—	7.57%
287	2ZDoubleZero	$0.02251	$0.02521	$0.02238	$50.36万	$8,271.27万	-10.46%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
570	LINEALinea	$0.002302	$0.002372	$0.00226	$14.79万	$3,539.22万	-2.71%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
251	SXTSpace and Time	$0.00836	$0.00845	$0.00797	$59.18万	$1,135.21万	2.58%
148	KSTRBKSTRB	$16.93	$18.05	$16.83	$123.29万	—	-5.47%
309	CVCCivic	$0.02124	$0.02349	$0.02122	$45.64万	$1,767.72万	-9.19%
666	BNTBancor	$0.283	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.36%
430	POLYXPolymesh	$0.0311	$0.03283	$0.03099	$28.06万	$3,662.56万	-4.84%
131	CAKEPancakeSwap	$1.842	$1.94	$1.83	$157.86万	$5.94亿	-4.76%
71	SNXXBSNXXB	$6	$7.33	$5.82	$458.91万	—	-17.92%
141	VIRTUALVirtuals Protocol	$0.5777	$0.5981	$0.5729	$135.09万	$3.74亿	-3.30%
483	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000894	$22.08万	$1,911.76万	-3.83%
188	KITEKite	$0.1163	$0.1207	$0.1127	$87.55万	$2.05亿	-3.08%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
281	SOMISomnia	$0.1576	$0.1856	$0.157	$52.15万	$2,630.34万	-14.95%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
540	SHAZBSHAZB	$20.84	$23.72	$20.68	$17.26万	—	-11.32%