SOXSB

SOXSB · 美元计价

$56.97

≈ ￥376.002

17.63% ($8.54)

更新于 2026-11-03 12:25:02

24H 最高

$58.56

24H 最低

$48.38

今日开盘

$48.43

24H 成交量

$212.71万

流通市值

—

24H 涨跌额

($8.54)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UVXYBUVXYB	$19.76	$19.85	$17.61	$9.63万	—	7.57%
288	2ZDoubleZero	$0.02253	$0.02517	$0.02238	$50.41万	$8,271.27万	-10.45%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
570	LINEALinea	$0.002302	$0.002372	$0.00226	$14.77万	$3,539.22万	-2.83%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
248	SXTSpace and Time	$0.00831	$0.00845	$0.00797	$60.06万	$1,135.21万	1.96%
147	KSTRBKSTRB	$16.89	$18.05	$16.83	$125.04万	—	-6.17%
309	CVCCivic	$0.02137	$0.02349	$0.02122	$45.51万	$1,767.72万	-8.91%
666	BNTBancor	$0.2826	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.50%
431	POLYXPolymesh	$0.03115	$0.03283	$0.03099	$28.29万	$3,662.56万	-4.83%
131	CAKEPancakeSwap	$1.845	$1.94	$1.83	$157.31万	$5.94亿	-4.65%
71	SNXXBSNXXB	$5.98	$7.33	$5.82	$459.37万	—	-18.19%
141	VIRTUALVirtuals Protocol	$0.5793	$0.5981	$0.5729	$133.53万	$3.74亿	-2.95%
484	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$22.06万	$1,911.76万	-3.51%
188	KITEKite	$0.1157	$0.1207	$0.1127	$87.74万	$2.05亿	-3.66%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
281	SOMISomnia	$0.1573	$0.1856	$0.157	$52.36万	$2,630.34万	-15.11%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
541	SHAZBSHAZB	$20.81	$23.72	$20.68	$17.29万	—	-11.56%