SKDDB

SKDDB · 美元计价

$8.62

≈ ￥56.892

-2.49% (-$0.22)

更新于 2026-11-04 01:55:02

24H 最高

$9.35

24H 最低

$8.40

今日开盘

$8.84

24H 成交量

$6.14万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UVXYBUVXYB	$19.05	$20.15	$18.27	$7.90万	—	2.92%
173	2ZDoubleZero	$0.02206	$0.0238	$0.02189	$88.12万	$1.16亿	-6.88%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
429	LINEALinea	$0.00233	$0.002353	$0.00226	$26.69万	$5,735.03万	1.79%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
180	SXTSpace and Time	$0.0083	$0.00845	$0.008	$86.25万	$3,854.89万	2.34%
130	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.83万	—	-3.52%
484	CVCCivic	$0.02183	$0.02227	$0.02122	$19.91万	$1,767.72万	-1.49%
673	BNTBancor	$0.2852	$0.2869	$0.2804	$3.92万	$2,817.04万	0.96%
443	POLYXPolymesh	$0.03172	$0.03203	$0.03094	$24.72万	$4,236.49万	-0.22%
126	CAKEPancakeSwap	$1.868	$1.88	$1.82	$147.03万	$6.13亿	0.27%
73	SNXXBSNXXB	$6.28	$6.74	$5.82	$353.38万	—	-1.26%
189	VIRTUALVirtuals Protocol	$0.5899	$0.5947	$0.5716	$82.12万	$3.88亿	2.40%
512	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$17.77万	$1,911.76万	0.66%
133	KITEKite	$0.1206	$0.1245	$0.1107	$141.93万	$2.91亿	6.16%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
377	SOMISomnia	$0.1627	$0.1668	$0.156	$32.98万	$2,607.12万	-0.31%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
385	SHAZBSHAZB	$23.58	$24.23	$20.62	$31.87万	—	10.81%