Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,102.46	—	-0.21%
295	2ZDoubleZero	$0.02508	$0.026	$0.02505	$40.19万	$8,744.86万	-3.43%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
414	LINEALinea	$0.002387	$0.002435	$0.002369	$22.74万	$3,703.82万	0.46%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
512	SXTSpace and Time	$0.00806	$0.00831	$0.00806	$12.99万	$1,127.22万	-1.59%
581	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.49万	—	2.42%
132	CVCCivic	$0.02379	$0.0272	$0.02275	$114.98万	$1,936.49万	3.35%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.77万	$3,467.34万	-0.52%
151	POLYXPolymesh	$0.03289	$0.03475	$0.03287	$98.02万	$3,804.49万	-0.90%
81	CAKEPancakeSwap	$1.917	$1.98	$1.92	$222.53万	$6.66亿	-2.09%
268	SNXXBSNXXB	$6.96	$7.11	$6.74	$46.89万	—	2.50%
125	VIRTUALVirtuals Protocol	$0.5927	$0.6	$0.5902	$125.86万	$3.87亿	-0.10%
556	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000938	$9.62万	$1,986.23万	-1.57%
92	KITEKite	$0.1214	$0.126	$0.1135	$187.94万	$2.19亿	6.03%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
509	SOMISomnia	$0.1846	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.70%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.44%