Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$5.24万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
417	2ZDoubleZero	$0.02058	$0.02165	$0.02047	$19.03万	$7,218.68万	-4.68%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
362	LINEALinea	$0.002152	$0.002231	$0.002145	$25.73万	$3,349.76万	-2.40%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
121	SXTSpace and Time	$0.00903	$0.00942	$0.00889	$101.40万	$1,280.75万	0.45%
628	KSTRBKSTRB	$18.32	$18.33	$18.22	$3.02万	—	0.49%
465	CVCCivic	$0.02086	$0.02143	$0.02062	$14.99万	$1,675.04万	-0.53%
642	BNTBancor	$0.274	$0.2778	$0.2729	$2.09万	$3,306.64万	-1.05%
503	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$11.79万	$3,499.89万	-2.68%
203	CAKEPancakeSwap	$1.899	$1.93	$1.89	$58.45万	$6.22亿	-1.20%
188	SNXXBSNXXB	$3.25	$3.33	$3.19	$64.75万	—	-0.31%
130	VIRTUALVirtuals Protocol	$0.5647	$0.5724	$0.5591	$92.10万	$3.64亿	-0.55%
340	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$28.30万	$1,805.81万	-1.15%
232	KITEKite	$0.1071	$0.1104	$0.1051	$49.68万	$1.91亿	-1.65%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
494	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.45万	$2,633.98万	-0.60%
157	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
681	SHAZBSHAZB	$21.86	$21.99	$21.71	$4,390.52	—	0.32%