Pepe

PEPE · 美元计价

$0.0000048

≈ ￥0.00003168

-1.64% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.000005

24H 最低

$0.00000459

今日开盘

$0.00000488

24H 成交量

$4,855.64万

流通市值

$19.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UVXYBUVXYB	$19.45	$19.65	$17.61	$10.88万	—	3.73%
326	2ZDoubleZero	$0.02329	$0.02543	$0.02321	$42.97万	$8,271.27万	-7.36%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
565	LINEALinea	$0.002295	$0.002391	$0.00226	$15.40万	$3,539.22万	-2.59%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
292	SXTSpace and Time	$0.00832	$0.00844	$0.00797	$48.60万	$1,135.21万	3.87%
170	KSTRBKSTRB	$17.27	$18.05	$17.11	$97.67万	—	-0.40%
311	CVCCivic	$0.02156	$0.02349	$0.02152	$44.93万	$1,767.72万	-7.94%
666	BNTBancor	$0.2815	$0.2889	$0.2806	$4.85万	$3,414.67万	-1.47%
433	POLYXPolymesh	$0.0313	$0.03283	$0.03129	$27.51万	$3,662.56万	-3.13%
121	CAKEPancakeSwap	$1.853	$1.94	$1.84	$173.94万	$5.94亿	-2.98%
68	SNXXBSNXXB	$6.01	$7.33	$5.82	$476.85万	—	-14.75%
131	VIRTUALVirtuals Protocol	$0.5787	$0.5985	$0.5729	$156.97万	$3.74亿	-2.02%
458	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$25.00万	$1,911.76万	-1.51%
194	KITEKite	$0.1156	$0.1229	$0.1127	$85.68万	$2.05亿	-5.25%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
301	SOMISomnia	$0.1635	$0.1879	$0.1613	$46.43万	$2,630.34万	-11.62%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
541	SHAZBSHAZB	$21.04	$23.72	$20.68	$17.41万	—	-8.60%