ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.16% |
| 243 |
2ZDoubleZero
|
$0.01639 | $0.01739 | $0.01526 | $69.80万 | $5,838.33万 | -5.70% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 171 |
LINEALinea
|
$0.001894 | $0.001958 | $0.001741 | $118.24万 | $2,951.92万 | -2.72% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 197 |
SXTSpace and Time
|
$0.00839 | $0.00877 | $0.00808 | $94.01万 | $1,205.77万 | -3.45% |
| 556 |
KSTRBKSTRB
|
$18.04 | $18.21 | $17.65 | $10.39万 | — | -0.93% |
| 422 |
CVCCivic
|
$0.01774 | $0.01845 | $0.01677 | $29.27万 | $1,437.37万 | -3.32% |
| 523 |
BNTBancor
|
$0.2309 | $0.2378 | $0.2178 | $14.52万 | $2,786.99万 | -2.62% |
| 236 |
POLYXPolymesh
|
$0.02629 | $0.0281 | $0.02508 | $72.33万 | $3,107.15万 | -6.01% |
| 74 |
CAKEPancakeSwap
|
$1.624 | $1.67 | $1.51 | $522.64万 | $5.50亿 | -2.46% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $119.82万 | — | -1.18% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4502 | $0.4866 | $0.4175 | $426.95万 | $2.98亿 | -7.16% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000809 | $0.00000694 | $53.66万 | $1,609.63万 | -3.10% |
| 104 |
KITEKite
|
$0.1377 | $0.1391 | $0.1254 | $281.14万 | $2.31亿 | 7.49% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 443 |
SOMISomnia
|
$0.1462 | $0.1495 | $0.1375 | $27.46万 | $2,348.55万 | -2.08% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |