Numeraire

NMR · 美元计价

$9.35

≈ ￥61.71

-2.20% (-$0.21)

更新于 2026-11-04 22:00:03

24H 最高

$9.73

24H 最低

$9.23

今日开盘

$9.56

24H 成交量

$42.60万

流通市值

$6,907.03万

24H 涨跌额

(-$0.21)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$17.45	$20.50	$17.33	$8.84万	—	-9.02%
134	2ZDoubleZero	$0.02385	$0.02447	$0.02189	$143.43万	$1.16亿	6.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
466	LINEALinea	$0.002342	$0.00238	$0.002228	$22.27万	$5,735.03万	0.13%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
295	SXTSpace and Time	$0.00874	$0.00886	$0.00823	$48.47万	$3,854.89万	4.30%
123	KSTRBKSTRB	$18.08	$18.18	$16.39	$175.06万	—	7.24%
608	CVCCivic	$0.02165	$0.0221	$0.0209	$11.64万	$1,767.72万	0.19%
674	BNTBancor	$0.2858	$0.2888	$0.2754	$5.54万	$2,817.04万	0.11%
434	POLYXPolymesh	$0.03204	$0.0325	$0.03059	$25.02万	$4,236.49万	0.91%
110	CAKEPancakeSwap	$1.922	$1.93	$1.82	$206.77万	$6.13亿	3.17%
74	SNXXBSNXXB	$5.99	$6.74	$5.60	$499.20万	—	-6.99%
116	VIRTUALVirtuals Protocol	$0.5856	$0.5994	$0.568	$195.41万	$3.88亿	-0.80%
507	1000SATS1000SATS (Ordinals)	$0.00000906	$0.0000093	$0.00000866	$19.00万	$1,911.76万	-1.20%
149	KITEKite	$0.1188	$0.1245	$0.1135	$109.94万	$2.91亿	4.12%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
537	SOMISomnia	$0.1656	$0.1686	$0.1595	$16.88万	$2,607.12万	0.85%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
217	SHAZBSHAZB	$23.28	$24.69	$21.28	$72.47万	—	7.98%