NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UVXYBUVXYB	$19.77	$20.15	$17.61	$9.64万	—	5.95%
236	2ZDoubleZero	$0.02262	$0.0247	$0.02224	$63.32万	$8,271.27万	-7.67%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
572	LINEALinea	$0.002297	$0.002355	$0.00226	$14.21万	$3,539.22万	-1.25%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
218	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$71.49万	$1,135.21万	1.75%
138	KSTRBKSTRB	$16.68	$17.58	$16.35	$143.26万	—	-4.63%
384	CVCCivic	$0.02142	$0.02249	$0.02122	$34.14万	$1,767.72万	-2.01%
665	BNTBancor	$0.2821	$0.2889	$0.2804	$4.24万	$3,414.67万	-1.36%
434	POLYXPolymesh	$0.03118	$0.03259	$0.03094	$28.05万	$3,662.56万	-2.53%
131	CAKEPancakeSwap	$1.829	$1.91	$1.83	$152.32万	$5.94亿	-3.13%
72	SNXXBSNXXB	$6.03	$7.24	$5.82	$453.86万	—	-15.66%
151	VIRTUALVirtuals Protocol	$0.5751	$0.5937	$0.5716	$110.60万	$3.74亿	-2.29%
474	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.42万	$1,911.76万	-3.24%
164	KITEKite	$0.1132	$0.1207	$0.1107	$102.25万	$2.05亿	-3.91%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
320	SOMISomnia	$0.1569	$0.1732	$0.156	$43.57万	$2,630.34万	-8.78%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
540	SHAZBSHAZB	$20.82	$23.72	$20.62	$17.22万	—	-11.03%