Nexo

NEXO · 美元计价

$0.739

≈ ￥4.8774

-3.78% (-$0.03)

更新于 2026-11-03 06:50:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.768

24H 成交量

$88.97万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	UVXYBUVXYB	$19.52	$19.65	$17.61	$10.62万	—	3.12%
329	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.20万	$8,271.27万	-6.06%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
571	LINEALinea	$0.002296	$0.002391	$0.00226	$14.68万	$3,539.22万	-2.17%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
341	SXTSpace and Time	$0.00821	$0.00844	$0.00795	$40.75万	$1,135.21万	3.27%
177	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.36万	—	0.06%
252	CVCCivic	$0.02189	$0.02548	$0.02161	$60.27万	$1,767.72万	-7.52%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.80万	$3,414.67万	-0.91%
409	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$31.32万	$3,662.56万	-1.77%
123	CAKEPancakeSwap	$1.858	$1.94	$1.84	$172.34万	$5.94亿	-2.42%
69	SNXXBSNXXB	$6	$7.33	$5.82	$468.04万	—	-13.42%
128	VIRTUALVirtuals Protocol	$0.5793	$0.5985	$0.5729	$164.58万	$3.74亿	-2.15%
447	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.57%
181	KITEKite	$0.1173	$0.1235	$0.1127	$92.14万	$2.05亿	-4.17%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
310	SOMISomnia	$0.1654	$0.1879	$0.1613	$45.22万	$2,630.34万	-10.01%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
550	SHAZBSHAZB	$20.79	$23.72	$20.68	$16.77万	—	-8.94%