NBISB

NBISB · 美元计价

$151.4

≈ ￥999.24

2.84% ($4.18)

更新于 2026-11-04 02:00:02

24H 最高

$152.82

24H 最低

$139.40

今日开盘

$147.22

24H 成交量

$215.04万

流通市值

—

24H 涨跌额

($4.18)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UVXYBUVXYB	$19.06	$20.15	$18.27	$7.86万	—	2.92%
172	2ZDoubleZero	$0.02202	$0.0238	$0.02189	$88.50万	$1.16亿	-7.32%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
429	LINEALinea	$0.002329	$0.002353	$0.00226	$26.69万	$5,735.03万	1.48%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.23万	$3,854.89万	2.09%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.68万	—	-3.69%
486	CVCCivic	$0.02185	$0.02227	$0.02122	$19.87万	$1,767.72万	-1.71%
673	BNTBancor	$0.2847	$0.2869	$0.2804	$3.93万	$2,817.04万	0.60%
443	POLYXPolymesh	$0.03165	$0.03203	$0.03094	$24.61万	$4,236.49万	-0.85%
126	CAKEPancakeSwap	$1.866	$1.88	$1.82	$146.68万	$6.13亿	0.00%
73	SNXXBSNXXB	$6.27	$6.74	$5.82	$352.15万	—	-1.88%
189	VIRTUALVirtuals Protocol	$0.5896	$0.5947	$0.5716	$81.24万	$3.88亿	2.08%
518	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$17.48万	$1,911.76万	0.00%
131	KITEKite	$0.1201	$0.1245	$0.1107	$142.45万	$2.91亿	5.26%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
377	SOMISomnia	$0.1625	$0.1668	$0.156	$33.03万	$2,607.12万	-0.55%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
385	SHAZBSHAZB	$23.55	$24.23	$20.62	$31.82万	—	10.46%