Moonriver

MOVR · 美元计价

$1.034

≈ ￥6.8244

-5.31% (-$0.06)

更新于 2026-11-03 13:55:03

24H 最高

$1.10

24H 最低

$1.03

今日开盘

$1.092

24H 成交量

$57.85万

流通市值

$1,310.55万

24H 涨跌额

(-$0.06)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UVXYBUVXYB	$19.89	$19.97	$17.61	$9.63万	—	7.92%
277	2ZDoubleZero	$0.02258	$0.02492	$0.02238	$52.89万	$8,271.27万	-9.39%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
572	LINEALinea	$0.002306	$0.002358	$0.00226	$14.56万	$3,539.22万	-2.21%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
232	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$64.81万	$1,135.21万	1.23%
139	KSTRBKSTRB	$16.54	$17.84	$16.52	$133.76万	—	-6.66%
322	CVCCivic	$0.02135	$0.02268	$0.02122	$43.35万	$1,767.72万	-5.78%
663	BNTBancor	$0.2814	$0.2889	$0.2806	$4.62万	$3,414.67万	-1.85%
426	POLYXPolymesh	$0.03127	$0.03259	$0.03099	$28.73万	$3,662.56万	-3.46%
134	CAKEPancakeSwap	$1.842	$1.91	$1.83	$149.86万	$5.94亿	-3.31%
71	SNXXBSNXXB	$5.94	$7.27	$5.82	$455.54万	—	-17.73%
146	VIRTUALVirtuals Protocol	$0.5764	$0.5941	$0.5729	$124.45万	$3.74亿	-2.91%
471	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.06万	$1,911.76万	-3.43%
192	KITEKite	$0.115	$0.1207	$0.1127	$84.96万	$2.05亿	-3.20%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
271	SOMISomnia	$0.1568	$0.1841	$0.156	$54.60万	$2,630.34万	-14.83%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
538	SHAZBSHAZB	$20.7	$23.72	$20.68	$17.24万	—	-11.77%