Morpho

MORPHO · 美元计价

$2.106

≈ ￥13.8996

-5.52% (-$0.12)

更新于 2026-11-03 19:10:03

24H 最高

$2.24

24H 最低

$2.09

今日开盘

$2.229

24H 成交量

$212.40万

流通市值

$5.14亿

24H 涨跌额

(-$0.12)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UVXYBUVXYB	$19.65	$20.15	$17.61	$9.69万	—	5.59%
233	2ZDoubleZero	$0.02271	$0.02469	$0.02224	$66.34万	$8,271.27万	-7.50%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
441	LINEALinea	$0.002306	$0.002355	$0.00226	$26.40万	$3,539.22万	-1.33%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
210	SXTSpace and Time	$0.00827	$0.00845	$0.008	$74.44万	$1,135.21万	3.12%
132	KSTRBKSTRB	$16.77	$17.58	$16.35	$148.95万	—	-4.01%
426	CVCCivic	$0.02152	$0.02249	$0.02122	$28.23万	$1,767.72万	-1.24%
666	BNTBancor	$0.283	$0.2887	$0.2804	$4.32万	$3,414.67万	-1.33%
412	POLYXPolymesh	$0.03148	$0.03259	$0.03094	$29.90万	$3,662.56万	-1.90%
127	CAKEPancakeSwap	$1.847	$1.90	$1.82	$157.34万	$5.94亿	-1.76%
69	SNXXBSNXXB	$6.31	$7.15	$5.82	$458.40万	—	-11.25%
166	VIRTUALVirtuals Protocol	$0.5843	$0.5937	$0.5716	$100.25万	$3.74亿	-0.44%
478	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000937	$0.00000893	$22.00万	$1,911.76万	-2.05%
159	KITEKite	$0.1129	$0.1207	$0.1107	$104.38万	$2.05亿	-5.68%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
317	SOMISomnia	$0.1594	$0.1693	$0.156	$43.35万	$2,630.34万	-5.85%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
500	SHAZBSHAZB	$21.43	$23.72	$20.62	$20.17万	—	-7.99%