MDBB

MDBB · 美元计价

$330.26

≈ ￥2179.72

-2.00% (-$6.73)

更新于 2026-11-05 07:40:01

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$336.99

24H 成交量

$3.55万

流通市值

—

24H 涨跌额

(-$6.73)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	UVXYBUVXYB	$16.33	$20.50	$16.06	$14.03万	—	-12.91%
153	2ZDoubleZero	$0.02331	$0.02508	$0.02202	$141.56万	$8,312.49万	-1.69%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
378	LINEALinea	$0.002406	$0.002447	$0.002228	$37.79万	$3,695.13万	2.56%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
95	SXTSpace and Time	$0.00872	$0.01075	$0.00823	$351.94万	$1,293.52万	3.81%
145	KSTRBKSTRB	$18.11	$18.35	$16.39	$155.05万	—	6.66%
608	CVCCivic	$0.02221	$0.02242	$0.0209	$14.24万	$1,754.45万	1.65%
624	BNTBancor	$0.2949	$0.298	$0.2754	$12.03万	$3,544.25万	3.69%
400	POLYXPolymesh	$0.03307	$0.03319	$0.03059	$34.27万	$3,750.59万	4.29%
87	CAKEPancakeSwap	$2.021	$2.05	$1.82	$403.53万	$6.59亿	6.03%
68	SNXXBSNXXB	$5.4	$6.68	$5.16	$695.17万	—	-17.81%
101	VIRTUALVirtuals Protocol	$0.6	$0.6145	$0.568	$326.97万	$3.90亿	1.01%
465	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$26.70万	$1,912.34万	0.00%
249	KITEKite	$0.1195	$0.1233	$0.1156	$68.78万	$2.13亿	-0.08%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
477	SOMISomnia	$0.1741	$0.1751	$0.1595	$25.81万	$2,725.70万	5.01%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
323	SHAZBSHAZB	$24.48	$26.10	$22.24	$48.54万	—	1.24%