Jito
JTO · 美元计价
$0.2695
≈ ￥1.7787
-6.94% (-$0.02)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.2934
24H 最低
$0.2549
今日开盘
$0.2896
24H 成交量
$222.56万
流通市值
$8,341.90万
24H 涨跌额
(-$0.02)
历史最高
$6.01
最高日期
2023-12-07
历史最低
$0.15
最低日期
2023-12-01
JTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.53万 | — | 0.21% |
| 237 |
2ZDoubleZero
|
$0.01636 | $0.01758 | $0.01526 | $72.96万 | $5,838.33万 | -6.30% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 171 |
LINEALinea
|
$0.001878 | $0.001971 | $0.001741 | $120.96万 | $2,951.92万 | -4.14% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 201 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $95.17万 | $1,205.77万 | -4.80% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.84万 | — | -1.21% |
| 419 |
CVCCivic
|
$0.01766 | $0.01853 | $0.01677 | $29.81万 | $1,437.37万 | -4.23% |
| 506 |
BNTBancor
|
$0.2301 | $0.24 | $0.2178 | $17.35万 | $2,786.99万 | -3.76% |
| 236 |
POLYXPolymesh
|
$0.0261 | $0.02824 | $0.02508 | $73.12万 | $3,107.15万 | -7.12% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $542.11万 | $5.50亿 | -2.87% |
| 174 |
SNXXBSNXXB
|
$3.33 | $3.42 | $3.15 | $118.49万 | — | -2.06% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4494 | $0.4918 | $0.4175 | $425.85万 | $2.98亿 | -7.70% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000772 | $0.00000815 | $0.00000694 | $54.13万 | $1,609.63万 | -4.69% |
| 114 |
KITEKite
|
$0.1376 | $0.1377 | $0.1254 | $257.28万 | $2.31亿 | 7.25% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 430 |
SOMISomnia
|
$0.1451 | $0.1501 | $0.1375 | $28.80万 | $2,348.55万 | -2.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |