IOTA

IOTA · 美元计价

$0.0399

≈ ￥0.26334

0.50% ($0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.0399

24H 最低

$0.0384

今日开盘

$0.0397

24H 成交量

$22.84万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UVXYBUVXYB	$19.21	$20.15	$18.26	$10.37万	—	5.20%
178	2ZDoubleZero	$0.02215	$0.024	$0.02201	$87.66万	$8,271.27万	-7.44%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
426	LINEALinea	$0.002341	$0.002353	$0.00226	$27.57万	$3,539.22万	1.61%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
181	SXTSpace and Time	$0.00832	$0.00845	$0.008	$86.22万	$1,135.21万	1.96%
134	KSTRBKSTRB	$16.72	$17.42	$16.35	$145.23万	—	-3.74%
486	CVCCivic	$0.02174	$0.02228	$0.02122	$20.26万	$1,767.72万	-2.42%
671	BNTBancor	$0.285	$0.2869	$0.2804	$4.12万	$3,414.67万	0.07%
432	POLYXPolymesh	$0.03179	$0.03217	$0.03094	$26.86万	$3,662.56万	-1.06%
123	CAKEPancakeSwap	$1.87	$1.89	$1.82	$158.58万	$5.94亿	-0.64%
75	SNXXBSNXXB	$6.38	$6.74	$5.82	$366.35万	—	-1.70%
188	VIRTUALVirtuals Protocol	$0.591	$0.5947	$0.5716	$81.92万	$3.74亿	1.74%
490	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$20.10万	$1,911.76万	-0.54%
139	KITEKite	$0.1239	$0.1245	$0.1107	$130.75万	$2.05亿	7.74%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
382	SOMISomnia	$0.1627	$0.1668	$0.156	$33.32万	$2,630.34万	-1.51%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
395	SHAZBSHAZB	$23.95	$24.23	$20.62	$31.62万	—	9.71%