HIMSB

HIMSB · 美元计价

$25.29

≈ ￥166.914

-9.09% (-$2.53)

更新于 2026-11-03 06:25:01

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.82

24H 成交量

$3.13万

流通市值

—

24H 涨跌额

(-$2.53)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	UVXYBUVXYB	$19.39	$19.57	$17.61	$10.44万	—	2.43%
329	2ZDoubleZero	$0.02351	$0.02543	$0.02321	$42.14万	$8,271.27万	-6.15%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
567	LINEALinea	$0.002291	$0.002391	$0.00226	$15.04万	$3,539.22万	-2.39%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
348	SXTSpace and Time	$0.00821	$0.00844	$0.00794	$39.58万	$1,135.21万	3.40%
176	KSTRBKSTRB	$17.23	$18.05	$17.11	$95.55万	—	-0.17%
250	CVCCivic	$0.02199	$0.02548	$0.02161	$60.30万	$1,767.72万	-7.25%
668	BNTBancor	$0.2827	$0.2889	$0.2813	$4.84万	$3,414.67万	-0.84%
413	POLYXPolymesh	$0.03179	$0.03283	$0.03136	$30.49万	$3,662.56万	-1.61%
124	CAKEPancakeSwap	$1.859	$1.94	$1.84	$171.27万	$5.94亿	-2.31%
70	SNXXBSNXXB	$6.02	$7.33	$5.82	$465.71万	—	-12.88%
128	VIRTUALVirtuals Protocol	$0.5798	$0.5985	$0.5729	$166.20万	$3.74亿	-1.65%
446	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.77万	$1,911.76万	-2.25%
180	KITEKite	$0.1172	$0.1235	$0.1127	$93.40万	$2.05亿	-4.33%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
310	SOMISomnia	$0.1646	$0.1879	$0.1613	$44.80万	$2,630.34万	-10.54%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
549	SHAZBSHAZB	$20.86	$23.72	$20.68	$16.73万	—	-8.47%