Hemi

HEMI · 美元计价

$0.00464

≈ ￥0.030624

-1.07% (-$0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.0047

24H 最低

$0.00453

今日开盘

$0.00469

24H 成交量

$28.55万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UVXYBUVXYB	$19.25	$20.15	$18.26	$10.37万	—	5.42%
178	2ZDoubleZero	$0.02201	$0.02391	$0.02201	$87.80万	$8,271.27万	-7.95%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
263	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
429	LINEALinea	$0.002341	$0.002353	$0.00226	$27.20万	$3,539.22万	2.18%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
182	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.21万	$1,135.21万	2.21%
134	KSTRBKSTRB	$16.73	$17.42	$16.35	$145.05万	—	-3.69%
486	CVCCivic	$0.02183	$0.02227	$0.02122	$20.20万	$1,767.72万	-1.40%
673	BNTBancor	$0.285	$0.2869	$0.2804	$4.09万	$3,414.67万	0.53%
432	POLYXPolymesh	$0.03177	$0.03203	$0.03094	$26.69万	$3,662.56万	-0.56%
123	CAKEPancakeSwap	$1.868	$1.88	$1.82	$155.63万	$5.94亿	-0.32%
74	SNXXBSNXXB	$6.36	$6.74	$5.82	$365.95万	—	-1.70%
186	VIRTUALVirtuals Protocol	$0.5907	$0.5947	$0.5716	$83.53万	$3.74亿	2.09%
492	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$19.61万	$1,911.76万	0.11%
138	KITEKite	$0.121	$0.1245	$0.1107	$135.44万	$2.05亿	5.68%
351	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
380	SOMISomnia	$0.1626	$0.1668	$0.156	$33.21万	$2,630.34万	-0.91%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
391	SHAZBSHAZB	$23.92	$24.23	$20.62	$31.71万	—	9.62%