GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 11:55:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	UVXYBUVXYB	$21.3	$23.12	$20.98	$8.79万	—	-6.50%
259	2ZDoubleZero	$0.01994	$0.02074	$0.01898	$55.89万	$6,952.01万	-3.67%
294	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
222	LINEALinea	$0.00205	$0.002164	$0.001974	$66.41万	$3,228.01万	-5.05%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
240	SXTSpace and Time	$0.00849	$0.0091	$0.00824	$61.80万	$1,222.65万	-5.46%
388	KSTRBKSTRB	$18.13	$18.61	$18.13	$33.31万	—	-1.04%
526	CVCCivic	$0.02067	$0.02129	$0.01982	$17.55万	$1,665.64万	-1.29%
293	BNTBancor	$0.2701	$0.2857	$0.2637	$47.82万	$3,230.20万	-1.75%
391	POLYXPolymesh	$0.02941	$0.03067	$0.02841	$32.58万	$3,409.85万	-4.11%
113	CAKEPancakeSwap	$1.868	$1.91	$1.83	$160.56万	$6.17亿	-1.84%
90	SNXXBSNXXB	$3.32	$3.45	$3.06	$233.63万	—	2.47%
95	VIRTUALVirtuals Protocol	$0.5415	$0.5666	$0.52	$216.01万	$3.60亿	-3.77%
431	1000SATS1000SATS (Ordinals)	$0.00000842	$0.00000867	$0.00000796	$27.71万	$1,771.93万	-2.32%
146	KITEKite	$0.1095	$0.1119	$0.1044	$104.22万	$1.93亿	3.60%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
482	SOMISomnia	$0.1589	$0.1671	$0.1547	$21.62万	$2,590.54万	-3.87%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
664	SHAZBSHAZB	$22.17	$22.42	$21.38	$2.79万	—	1.56%