GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 06:25:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UVXYBUVXYB	$22.98	$23.01	$22.68	$1.92万	—	0.92%
258	2ZDoubleZero	$0.01948	$0.02114	$0.01898	$50.48万	$6,952.01万	-7.06%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
230	LINEALinea	$0.00201	$0.002189	$0.001974	$56.20万	$3,228.01万	-7.59%
178	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
194	SXTSpace and Time	$0.00843	$0.00938	$0.00829	$69.85万	$1,222.65万	-7.46%
636	KSTRBKSTRB	$18.48	$18.61	$18.23	$3.54万	—	1.37%
512	CVCCivic	$0.02038	$0.02129	$0.01982	$15.98万	$1,665.64万	-2.63%
281	BNTBancor	$0.2664	$0.2857	$0.2637	$44.25万	$3,230.20万	-2.95%
425	POLYXPolymesh	$0.029	$0.03093	$0.02841	$24.38万	$3,409.85万	-5.88%
111	CAKEPancakeSwap	$1.845	$1.91	$1.83	$132.37万	$6.17亿	-3.10%
144	SNXXBSNXXB	$3.12	$3.45	$3.08	$93.97万	—	-3.41%
93	VIRTUALVirtuals Protocol	$0.5375	$0.5676	$0.52	$196.99万	$3.60亿	-4.63%
407	1000SATS1000SATS (Ordinals)	$0.00000825	$0.00000872	$0.00000796	$26.67万	$1,771.93万	-4.29%
172	KITEKite	$0.1065	$0.1119	$0.1044	$78.69万	$1.93亿	-0.37%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
502	SOMISomnia	$0.1563	$0.1671	$0.1547	$16.72万	$2,590.54万	-4.81%
174	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
674	SHAZBSHAZB	$21.75	$22.07	$21.57	$7,289.02	—	-0.23%