币种滴答
行情总览
FLNCB

FLNCB

FLNCB · 美元计价
$5.31
≈ ￥35.046
-8.92% (-$0.52)
更新于 2026-11-03 20:00:02
← 返回行情列表
24H 最高
$6.18
24H 最低
$4.98
今日开盘
$5.83
24H 成交量
$50.12万
流通市值
—
24H 涨跌额
(-$0.52)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01

FLNCB 价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Meteora $0.2692 -3.27% Blur $0.00747 -1.97% ORN $1.053 +1.64% Quickswap [OLD] $0.00235 -18.97% Tornado Cash $4.06 -4.02% MRNAB $221.46 -0.61% MeMusicMMT $0.1182 -4.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
630 UVXYB UVXYBUVXYB $19.8 $20.15 $17.61 $9.65万 — 5.54%
230 2Z 2ZDoubleZero $0.02268 $0.02469 $0.02224 $67.64万 $8,271.27万 -7.05%
293 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
264 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
443 LINEA LINEALinea $0.00232 $0.002355 $0.00226 $26.71万 $3,539.22万 -0.52%
203 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
205 SXT SXTSpace and Time $0.0083 $0.00845 $0.008 $75.96万 $1,135.21万 2.85%
131 KSTRB KSTRBKSTRB $16.7 $17.58 $16.35 $149.29万 — -4.30%
431 CVC CVCCivic $0.02159 $0.02249 $0.02122 $27.86万 $1,767.72万 -1.05%
665 BNT BNTBancor $0.2831 $0.2887 $0.2804 $4.26万 $3,414.67万 -1.39%
414 POLYX POLYXPolymesh $0.03153 $0.03259 $0.03094 $29.91万 $3,662.56万 -1.84%
125 CAKE CAKEPancakeSwap $1.847 $1.90 $1.82 $159.80万 $5.94亿 -1.86%
69 SNXXB SNXXBSNXXB $6.13 $7.15 $5.82 $455.85万 — -13.05%
167 VIRTUAL VIRTUALVirtuals Protocol $0.5849 $0.5937 $0.5716 $99.06万 $3.74亿 -0.48%
479 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000937 $0.00000893 $21.85万 $1,911.76万 -1.73%
159 KITE KITEKite $0.1119 $0.1207 $0.1107 $105.39万 $2.05亿 -6.12%
356 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
322 SOMI SOMISomnia $0.1598 $0.1691 $0.156 $43.10万 $2,630.34万 -4.99%
199 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
496 SHAZB SHAZBSHAZB $20.98 $23.72 $20.62 $20.71万 — -9.88%

相关站点

共 40 个
Aster _币种排行 CRCLB _数字货币市值 Optimism _数字货币市值 TRON _BTC行情 Holo _以太坊ETH价格 ZAMA _币种排行 BitTensor _币种排行 牛来 _BTC行情 BEAMX _币种排行 XRP _数字货币市值 Avalanche _BTC行情 Cardano _加密货币行情 1000CAT _BTC行情 Initia _比特币行情 Bitcoin Cash _BTC行情 BFUSD _数字货币市值 RWUSD _比特币行情 Nomina _比特币行情 Cardano _币种排行 Plasma _比特币 TRON _以太坊ETH价格 EUR _加密货币行情 INTWB _以太坊ETH价格 Bitcoin Cash _比特币 Arbitrum _加密货币行情 Cosmos _币种排行 Dogecoin _币种排行 RWUSD _BTC行情 Haedal _加密货币行情 TQQQB _以太坊ETH价格 DRAMB _加密货币行情 Initia _币种排行 MRVLB _以太坊ETH价格 SKHYB _BTC行情 Celestia _以太坊ETH价格 Litecoin _加密货币行情 United Stables _比特币行情 BFUSD _加密货币行情 SKHYB _数字货币市值 KORUB _比特币