FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
416	2ZDoubleZero	$0.02055	$0.02165	$0.02047	$19.21万	$7,218.68万	-4.95%
239	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
364	LINEALinea	$0.002148	$0.002231	$0.002145	$25.67万	$3,349.76万	-2.76%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
121	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$101.34万	$1,280.75万	-0.33%
628	KSTRBKSTRB	$18.33	$18.33	$18.22	$3.02万	—	0.60%
466	CVCCivic	$0.02082	$0.02143	$0.02062	$14.98万	$1,675.04万	-0.95%
642	BNTBancor	$0.274	$0.2778	$0.2729	$2.09万	$3,306.64万	-1.08%
504	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$11.65万	$3,499.89万	-2.80%
200	CAKEPancakeSwap	$1.899	$1.93	$1.89	$59.56万	$6.22亿	-1.35%
192	SNXXBSNXXB	$3.25	$3.33	$3.19	$63.22万	—	0.00%
130	VIRTUALVirtuals Protocol	$0.5641	$0.5724	$0.5591	$92.22万	$3.64亿	-0.90%
341	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$28.23万	$1,805.81万	-1.49%
227	KITEKite	$0.1063	$0.1104	$0.1051	$51.01万	$1.91亿	-2.57%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
494	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.44万	$2,633.98万	-0.66%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%