Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 00:30:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,094.51	—	-0.32%
302	2ZDoubleZero	$0.02522	$0.02634	$0.02521	$39.91万	$8,808.40万	-4.14%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
417	LINEALinea	$0.002402	$0.002435	$0.002369	$22.85万	$3,723.60万	0.13%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
508	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$13.51万	$1,148.78万	-2.18%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
136	CVCCivic	$0.02417	$0.0272	$0.02275	$114.20万	$1,958.51万	3.34%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
160	POLYXPolymesh	$0.03297	$0.03475	$0.03287	$96.08万	$3,886.59万	-1.17%
86	CAKEPancakeSwap	$1.929	$1.98	$1.92	$203.63万	$6.78亿	-0.82%
263	SNXXBSNXXB	$7.03	$7.11	$6.73	$49.11万	—	3.69%
122	VIRTUALVirtuals Protocol	$0.5949	$0.6	$0.5902	$133.51万	$3.86亿	0.10%
556	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000962	$0.00000942	$9.90万	$1,996.52万	-1.77%
94	KITEKite	$0.121	$0.126	$0.1135	$185.90万	$2.14亿	4.94%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
488	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.07万	$2,982.66万	-4.48%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
647	SHAZBSHAZB	$23	$23.13	$22.74	$1.72万	—	0.70%