Ether.fi

ETHFI · 美元计价

$0.5755

≈ ￥3.7983

-3.29% (-$0.02)

更新于 2026-11-03 17:45:02

24H 最高

$0.5974

24H 最低

$0.5681

今日开盘

$0.5951

24H 成交量

$167.45万

流通市值

$5.62亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	UVXYBUVXYB	$19.82	$20.15	$17.61	$9.73万	—	7.54%
235	2ZDoubleZero	$0.02251	$0.02469	$0.02224	$63.42万	$8,271.27万	-7.94%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
566	LINEALinea	$0.002326	$0.002355	$0.00226	$14.63万	$3,539.22万	-0.43%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
213	SXTSpace and Time	$0.00816	$0.00845	$0.00797	$73.43万	$1,135.21万	1.37%
129	KSTRBKSTRB	$16.78	$17.58	$16.35	$154.35万	—	-4.01%
407	CVCCivic	$0.02142	$0.02249	$0.02122	$31.01万	$1,767.72万	-2.42%
668	BNTBancor	$0.2819	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.19%
424	POLYXPolymesh	$0.03133	$0.03259	$0.03094	$28.89万	$3,662.56万	-2.19%
125	CAKEPancakeSwap	$1.836	$1.90	$1.82	$157.82万	$5.94亿	-2.91%
70	SNXXBSNXXB	$6.26	$7.19	$5.82	$461.89万	—	-12.45%
166	VIRTUALVirtuals Protocol	$0.5805	$0.5937	$0.5716	$100.13万	$3.74亿	-1.43%
476	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.24万	$1,911.76万	-2.91%
163	KITEKite	$0.1138	$0.1207	$0.1107	$101.16万	$2.05亿	-4.61%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
341	SOMISomnia	$0.1577	$0.1709	$0.156	$40.22万	$2,630.34万	-7.62%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
514	SHAZBSHAZB	$21.15	$23.72	$20.62	$18.66万	—	-9.31%