DELLB

DELLB · 美元计价

$394.17

≈ ￥2601.52

-9.41% (-$40.92)

更新于 2026-11-03 11:40:02

24H 最高

$436.22

24H 最低

$392.22

今日开盘

$435.09

24H 成交量

$11.54万

流通市值

—

24H 涨跌额

(-$40.92)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UVXYBUVXYB	$19.68	$19.73	$17.61	$9.58万	—	7.19%
290	2ZDoubleZero	$0.02252	$0.0253	$0.02245	$49.41万	$8,271.27万	-10.88%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
563	LINEALinea	$0.00228	$0.002391	$0.00226	$15.46万	$3,539.22万	-4.32%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
260	SXTSpace and Time	$0.0084	$0.00845	$0.00797	$57.26万	$1,135.21万	3.19%
149	KSTRBKSTRB	$16.84	$18.05	$16.83	$122.28万	—	-5.61%
315	CVCCivic	$0.0214	$0.02349	$0.02137	$44.92万	$1,767.72万	-8.23%
668	BNTBancor	$0.2815	$0.2889	$0.2806	$4.48万	$3,414.67万	-2.33%
435	POLYXPolymesh	$0.03099	$0.03283	$0.03099	$27.59万	$3,662.56万	-5.06%
128	CAKEPancakeSwap	$1.839	$1.94	$1.83	$161.80万	$5.94亿	-4.76%
71	SNXXBSNXXB	$6.01	$7.33	$5.82	$461.48万	—	-17.33%
136	VIRTUALVirtuals Protocol	$0.5753	$0.5985	$0.5729	$140.75万	$3.74亿	-3.70%
478	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$22.62万	$1,911.76万	-4.35%
187	KITEKite	$0.1157	$0.1217	$0.1127	$88.18万	$2.05亿	-4.62%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
282	SOMISomnia	$0.1586	$0.1869	$0.1578	$52.17万	$2,630.34万	-15.14%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
542	SHAZBSHAZB	$20.92	$23.72	$20.68	$17.24万	—	-10.87%