Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	UVXYBUVXYB	$18.57	$22.54	$18.38	$22.05万	—	-16.61%
343	2ZDoubleZero	$0.01957	$0.02022	$0.01921	$41.05万	$6,852.36万	-0.71%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
330	LINEALinea	$0.002076	$0.002141	$0.001961	$43.44万	$3,243.74万	1.07%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
280	SXTSpace and Time	$0.00881	$0.00895	$0.0083	$55.03万	$1,236.10万	4.26%
262	KSTRBKSTRB	$18.7	$18.72	$17.91	$59.84万	—	2.35%
521	CVCCivic	$0.02069	$0.02126	$0.02006	$19.81万	$1,666.16万	1.17%
560	BNTBancor	$0.2707	$0.2744	$0.2627	$16.49万	$3,277.89万	0.56%
314	POLYXPolymesh	$0.03023	$0.03118	$0.02865	$46.89万	$3,509.07万	3.35%
97	CAKEPancakeSwap	$1.865	$1.90	$1.82	$286.03万	$7.06亿	0.05%
65	SNXXBSNXXB	$3.71	$3.81	$2.93	$621.73万	—	16.30%
132	VIRTUALVirtuals Protocol	$0.5491	$0.558	$0.5237	$157.05万	$3.57亿	0.98%
586	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000875	$0.00000819	$14.36万	$1,804.77万	2.39%
163	KITEKite	$0.1129	$0.1159	$0.1046	$116.17万	$2.07亿	6.21%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
561	SOMISomnia	$0.1635	$0.1695	$0.1548	$16.45万	$2,659.13万	2.96%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
345	SHAZBSHAZB	$23.98	$24.40	$21.04	$40.87万	—	9.65%