Curve DAO Token

CRV · 美元计价

$0.2628

≈ ￥1.7345

-4.30% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2746

24H 成交量

$184.84万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	UVXYBUVXYB	$19.78	$20.15	$17.61	$9.73万	—	6.80%
236	2ZDoubleZero	$0.02258	$0.02469	$0.02224	$63.16万	$8,271.27万	-8.02%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
567	LINEALinea	$0.002315	$0.002355	$0.00226	$14.52万	$3,539.22万	-1.15%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
215	SXTSpace and Time	$0.00811	$0.00845	$0.00797	$72.77万	$1,135.21万	0.87%
128	KSTRBKSTRB	$16.72	$17.58	$16.35	$155.73万	—	-4.29%
399	CVCCivic	$0.02142	$0.02249	$0.02122	$31.74万	$1,767.72万	-3.03%
667	BNTBancor	$0.282	$0.2889	$0.2804	$4.06万	$3,414.67万	-1.95%
425	POLYXPolymesh	$0.03132	$0.03259	$0.03094	$28.80万	$3,662.56万	-2.19%
127	CAKEPancakeSwap	$1.833	$1.90	$1.82	$155.77万	$5.94亿	-3.63%
72	SNXXBSNXXB	$6.22	$7.19	$5.82	$458.48万	—	-13.25%
163	VIRTUALVirtuals Protocol	$0.5792	$0.5937	$0.5716	$101.74万	$3.74亿	-1.91%
474	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.18万	$1,911.76万	-3.22%
164	KITEKite	$0.1148	$0.1207	$0.1107	$101.54万	$2.05亿	-3.29%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
341	SOMISomnia	$0.1574	$0.1717	$0.156	$40.53万	$2,630.34万	-8.28%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
529	SHAZBSHAZB	$21.09	$23.72	$20.62	$17.72万	—	-9.56%