COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-07 23:20:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	UVXYBUVXYB	$22.69	$23.25	$20.75	$21.02万	—	7.89%
362	2ZDoubleZero	$0.02118	$0.02236	$0.02114	$29.27万	$7,539.76万	-4.08%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
228	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
365	LINEALinea	$0.002196	$0.002276	$0.002184	$28.92万	$3,503.17万	-2.92%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
161	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$82.58万	$1,261.23万	0.22%
611	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.85万	—	0.83%
547	CVCCivic	$0.02108	$0.02122	$0.02056	$11.76万	$1,680.76万	-0.52%
660	BNTBancor	$0.2757	$0.2804	$0.2754	$3.35万	$3,361.93万	-1.61%
494	POLYXPolymesh	$0.03099	$0.03211	$0.03097	$15.99万	$3,660.45万	-2.88%
200	CAKEPancakeSwap	$1.908	$1.94	$1.91	$66.33万	$6.33亿	-1.60%
59	SNXXBSNXXB	$3.26	$3.53	$3.15	$351.03万	—	-6.86%
159	VIRTUALVirtuals Protocol	$0.5649	$0.5806	$0.5624	$84.34万	$3.75亿	-2.62%
431	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000892	$0.00000867	$21.42万	$1,852.61万	-0.90%
270	KITEKite	$0.1076	$0.1132	$0.1074	$44.42万	$2.02亿	-4.95%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
512	SOMISomnia	$0.1672	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.36%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
532	SHAZBSHAZB	$21.87	$22.81	$21.01	$12.93万	—	2.48%