币种滴答
行情总览
CGPT

CGPT

CGPT · 美元计价
$0.01789
≈ ￥0.118074
-2.51% (-$0.00)
更新于 2026-11-03 09:10:02
← 返回行情列表
24H 最高
$0.01869
24H 最低
$0.01773
今日开盘
$0.01835
24H 成交量
$25.93万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.473
最高日期
2025-01-01
历史最低
$0.0161
最低日期
2025-10-01

CGPT 价格走势

相关币种行情

查看全部行情 →
GLWB $124.19 -1.27% Fabric ProtocolROBO $0.00492 -3.15% WINkLink $0.00006852 +0.44% Flamingo FinanceFLM $0.0167 +8.44% PNT $0.035 +45.23% Dymension $0.01481 -3.96% AxelarAXL $0.0414 -7.59% Resolv $0.01472 -3.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 UVXYB UVXYBUVXYB $19.43 $19.65 $17.61 $10.28万 — 4.80%
324 2Z 2ZDoubleZero $0.02323 $0.02543 $0.02321 $42.95万 $8,271.27万 -8.44%
295 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
266 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
563 LINEA LINEALinea $0.002292 $0.002391 $0.00226 $15.46万 $3,539.22万 -3.45%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
290 SXT SXTSpace and Time $0.00835 $0.00844 $0.00797 $49.08万 $1,135.21万 3.34%
169 KSTRB KSTRBKSTRB $17.24 $18.05 $17.11 $98.49万 — -1.32%
310 CVC CVCCivic $0.02161 $0.02349 $0.02148 $45.20万 $1,767.72万 -7.25%
666 BNT BNTBancor $0.2813 $0.2889 $0.2806 $4.80万 $3,414.67万 -2.05%
440 POLYX POLYXPolymesh $0.03135 $0.03283 $0.03127 $27.09万 $3,662.56万 -3.63%
121 CAKE CAKEPancakeSwap $1.853 $1.94 $1.84 $173.10万 $5.94亿 -3.44%
69 SNXXB SNXXBSNXXB $6.1 $7.33 $5.82 $470.92万 — -15.51%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5796 $0.5985 $0.5729 $155.92万 $3.74亿 -2.59%
462 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000945 $0.00000894 $24.74万 $1,911.76万 -2.46%
192 KITE KITEKite $0.1156 $0.1229 $0.1127 $85.37万 $2.05亿 -5.40%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
300 SOMI SOMISomnia $0.1622 $0.1879 $0.1613 $47.04万 $2,630.34万 -12.84%
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
542 SHAZB SHAZBSHAZB $21.09 $23.72 $20.68 $17.18万 — -8.74%

相关站点

共 40 个
ZAMA _以太坊ETH价格 Cardano _以太坊ETH价格 TONToken _比特币 GOOGLB _加密货币行情 USDC _数字货币市值 RedStone _比特币 Aave _数字货币市值 Gram _加密货币行情 Bitcoin Cash _加密货币行情 Aerodrome _比特币 Pudgy Penguins _加密货币行情 Gitcoin _比特币 KORUB _币种排行 Zcash _数字货币市值 Hyperliquid _数字货币市值 Injective _币种排行 SNXXB _BTC行情 BitTensor _比特币行情 Uniswap _数字货币市值 MRVLB _以太坊ETH价格 Avalanche _比特币行情 Bitcoin _加密货币行情 MUB _加密货币行情 BNCB _加密货币行情 First Digital _比特币 Ethereum _币种排行 LITEB _币种排行 QQQB _比特币 NVDAB _加密货币行情 NVDAB _币种排行 Eigenlayer _数字货币市值 THORChain _数字货币市值 Avalanche _以太坊ETH价格 1000CAT _数字货币市值 Aster _数字货币市值 TRON _比特币 TSLAB _币种排行 Aerodrome _比特币 Gitcoin _加密货币行情 United Stables _比特币