Celer Network

CELR · 美元计价

$0.002379

≈ ￥0.015701

-3.96% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.002511

24H 最低

$0.002349

今日开盘

$0.002477

24H 成交量

$7.32万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UVXYBUVXYB	$19.4	$19.65	$17.61	$10.81万	—	3.36%
327	2ZDoubleZero	$0.02334	$0.02543	$0.02321	$42.64万	$8,271.27万	-7.82%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
561	LINEALinea	$0.002297	$0.002391	$0.00226	$15.63万	$3,539.22万	-3.00%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
316	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$44.00万	$1,135.21万	4.25%
170	KSTRBKSTRB	$17.35	$18.05	$17.11	$98.47万	—	0.23%
250	CVCCivic	$0.02181	$0.02548	$0.02161	$60.20万	$1,767.72万	-7.66%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.73万	$3,414.67万	-2.16%
418	POLYXPolymesh	$0.03172	$0.03283	$0.03136	$29.73万	$3,662.56万	-2.46%
121	CAKEPancakeSwap	$1.852	$1.94	$1.84	$173.74万	$5.94亿	-3.44%
70	SNXXBSNXXB	$6.12	$7.33	$5.82	$472.22万	—	-13.31%
129	VIRTUALVirtuals Protocol	$0.5805	$0.5985	$0.5729	$159.35万	$3.74亿	-2.72%
445	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$26.68万	$1,911.76万	-2.77%
183	KITEKite	$0.1169	$0.1235	$0.1127	$89.94万	$2.05亿	-5.27%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
304	SOMISomnia	$0.1658	$0.1879	$0.1613	$46.28万	$2,630.34万	-10.18%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
547	SHAZBSHAZB	$20.96	$23.72	$20.68	$17.17万	—	-8.75%