CBRSB

CBRSB · 美元计价

$97.21

≈ ￥641.586

-11.77% (-$12.97)

更新于 2026-11-03 10:05:02

24H 最高

$111.76

24H 最低

$95.20

今日开盘

$110.18

24H 成交量

$136.58万

流通市值

—

24H 涨跌额

(-$12.97)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UVXYBUVXYB	$19.43	$19.65	$17.61	$9.77万	—	5.94%
323	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.07万	$8,271.27万	-7.64%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
559	LINEALinea	$0.002288	$0.002391	$0.00226	$15.54万	$3,539.22万	-3.22%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
271	SXTSpace and Time	$0.00833	$0.00844	$0.00797	$53.33万	$1,135.21万	2.97%
153	KSTRBKSTRB	$17.34	$18.05	$17.11	$112.96万	—	-0.23%
310	CVCCivic	$0.02162	$0.02349	$0.02148	$45.01万	$1,767.72万	-6.77%
667	BNTBancor	$0.2817	$0.2889	$0.2806	$4.76万	$3,414.67万	-1.78%
441	POLYXPolymesh	$0.0313	$0.03283	$0.03127	$26.57万	$3,662.56万	-3.46%
128	CAKEPancakeSwap	$1.845	$1.94	$1.84	$159.80万	$5.94亿	-3.66%
69	SNXXBSNXXB	$6.14	$7.33	$5.82	$462.46万	—	-13.15%
131	VIRTUALVirtuals Protocol	$0.5793	$0.5985	$0.5729	$154.47万	$3.74亿	-2.33%
465	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.24万	$1,911.76万	-3.10%
177	KITEKite	$0.1174	$0.1229	$0.1127	$92.54万	$2.05亿	-4.16%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
285	SOMISomnia	$0.1595	$0.1879	$0.1591	$50.53万	$2,630.34万	-14.43%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
539	SHAZBSHAZB	$21.12	$23.72	$20.68	$17.21万	—	-8.53%