BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-11-03 15:40:03

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UVXYBUVXYB	$20.02	$20.15	$17.61	$9.72万	—	6.89%
239	2ZDoubleZero	$0.02282	$0.02474	$0.02224	$60.77万	$8,271.27万	-7.61%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
574	LINEALinea	$0.002306	$0.002355	$0.00226	$14.17万	$3,539.22万	-0.90%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
222	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$70.34万	$1,135.21万	1.50%
140	KSTRBKSTRB	$16.69	$17.58	$16.35	$140.16万	—	-4.57%
372	CVCCivic	$0.02139	$0.02249	$0.02122	$36.27万	$1,767.72万	-1.84%
664	BNTBancor	$0.2819	$0.2889	$0.2804	$4.61万	$3,414.67万	-0.98%
435	POLYXPolymesh	$0.03115	$0.03259	$0.03094	$27.94万	$3,662.56万	-2.50%
132	CAKEPancakeSwap	$1.833	$1.91	$1.83	$152.67万	$5.94亿	-2.91%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$455.33万	—	-15.45%
148	VIRTUALVirtuals Protocol	$0.576	$0.5937	$0.5716	$115.36万	$3.74亿	-2.19%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.98万	$1,911.76万	-3.13%
170	KITEKite	$0.1125	$0.1207	$0.1107	$98.53万	$2.05亿	-4.66%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
306	SOMISomnia	$0.1575	$0.1735	$0.156	$47.24万	$2,630.34万	-9.22%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
537	SHAZBSHAZB	$20.77	$23.72	$20.62	$17.18万	—	-11.01%