Binance Staked SOL

BNSOL · 美元计价

$105.9

≈ ￥698.94

-0.28% (-$0.30)

更新于 2026-11-04 00:20:02

24H 最高

$106.70

24H 最低

$103.30

今日开盘

$106.2

24H 成交量

$61.13万

流通市值

$7.55亿

24H 涨跌额

(-$0.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UVXYBUVXYB	$19.05	$20.15	$18.06	$10.45万	—	5.37%
187	2ZDoubleZero	$0.02209	$0.0242	$0.02204	$85.35万	$8,271.27万	-8.00%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
428	LINEALinea	$0.002341	$0.002353	$0.00226	$27.71万	$3,539.22万	1.25%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
179	SXTSpace and Time	$0.0083	$0.00845	$0.008	$87.68万	$1,135.21万	0.85%
132	KSTRBKSTRB	$16.75	$17.42	$16.35	$146.26万	—	-3.74%
460	CVCCivic	$0.02171	$0.02247	$0.02122	$23.61万	$1,767.72万	-2.47%
668	BNTBancor	$0.2854	$0.2869	$0.2804	$4.11万	$3,414.67万	0.25%
435	POLYXPolymesh	$0.03171	$0.03229	$0.03094	$26.86万	$3,662.56万	-1.49%
121	CAKEPancakeSwap	$1.868	$1.89	$1.82	$165.52万	$5.94亿	-0.53%
76	SNXXBSNXXB	$6.42	$6.74	$5.82	$368.91万	—	-0.47%
188	VIRTUALVirtuals Protocol	$0.5901	$0.5947	$0.5716	$84.91万	$3.74亿	1.15%
494	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000924	$0.00000893	$20.33万	$1,911.76万	-0.76%
157	KITEKite	$0.1183	$0.1185	$0.1107	$107.44万	$2.05亿	3.32%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
379	SOMISomnia	$0.163	$0.1668	$0.156	$34.33万	$2,630.34万	-0.12%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
406	SHAZBSHAZB	$23.49	$24.23	$20.62	$30.65万	—	8.40%