Bubblemaps

BMT · 美元计价

$0.02371

≈ ￥0.156486

11.21% ($0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02132

24H 成交量

$566.73万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UVXYBUVXYB	$20	$20.09	$17.61	$9.78万	—	7.82%
251	2ZDoubleZero	$0.02235	$0.02491	$0.02224	$58.54万	$8,271.27万	-10.06%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
574	LINEALinea	$0.002284	$0.002355	$0.00226	$14.17万	$3,539.22万	-2.27%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
222	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$68.73万	$1,135.21万	0.99%
139	KSTRBKSTRB	$16.68	$17.58	$16.35	$138.57万	—	-4.74%
340	CVCCivic	$0.0213	$0.02249	$0.02122	$40.12万	$1,767.72万	-3.36%
665	BNTBancor	$0.2809	$0.2889	$0.2806	$4.40万	$3,414.67万	-1.78%
431	POLYXPolymesh	$0.03095	$0.03259	$0.03094	$28.32万	$3,662.56万	-3.25%
130	CAKEPancakeSwap	$1.831	$1.91	$1.83	$154.02万	$5.94亿	-3.38%
72	SNXXBSNXXB	$5.96	$7.24	$5.82	$454.59万	—	-16.53%
148	VIRTUALVirtuals Protocol	$0.5729	$0.5937	$0.5716	$117.67万	$3.74亿	-2.73%
474	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000937	$0.00000894	$22.59万	$1,911.76万	-3.45%
185	KITEKite	$0.1131	$0.1207	$0.1127	$87.92万	$2.05亿	-4.48%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
278	SOMISomnia	$0.1572	$0.1803	$0.156	$52.75万	$2,630.34万	-12.67%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
536	SHAZBSHAZB	$20.69	$23.72	$20.62	$17.20万	—	-11.58%